Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.284,0
0,44%
39.247.790
15:33:15
0
-
0,0000
0
-
0,0000
INDI
31,82%
2,51%
2,94%
35,59%
90,37%
57,04%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,6000
-0,41%
25.395
15:33:08
16
-0,06%
168,5000
33
-0,12%
168,4000
ANA
60,37%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.281.597
169,3000
169,6000
0,18%
54.856.653
9.248.831.696
Acerinox
10,7800
1,32%
277.908
15:33:17
972
0,09%
10,7900
4.236
-0,09%
10,7700
ACX
21,11%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.995.848
10,6400
10,6700
0,28%
249.335.371
2.687.835.299
ACS
68,8500
1,10%
96.882
15:33:12
670
0,07%
68,9000
578
0,00%
68,8500
ACS
47,36%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.670.326
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,5800
0,61%
140.592
15:33:14
2.091
0,12%
24,6100
1.026
0,04%
24,5900
AENA
24,52%
1,23%
-0,45%
30,85%
104,74%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.455.751
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,2000
-0,29%
166.623
15:33:16
216
0,00%
68,2000
352
-0,03%
68,1800
AMS
0,75%
0,06%
-3,29%
10,36%
35,88%
113,98%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.363.689
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,5300
0,03%
51.825
15:33:17
89
0,14%
29,5700
1.741
0,03%
29,5400
MTS
32,98%
4,48%
4,15%
52,66%
34,54%
64,80%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.530.392
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3550
-0,27%
4.853.952
15:33:16
7.543
0,00%
3,3550
13.863
-0,06%
3,3530
SAB
87,49%
3,29%
0,57%
103,63%
438,70%
200,38%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.285.009
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5100
0,41%
11.385.028
15:33:18
2.480
-0,01%
8,5090
1.804
-0,04%
8,5070
SAN
93,88%
3,95%
6,36%
108,47%
279,44%
152,79%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
96.886.588
8,4750
8,4820
0,08%
14.885.325.372
126.674.118.916
Bankinter
12,9850
0,50%
253.440
15:33:17
984
0,00%
12,9850
3.742
-0,08%
12,9750
BKT
74,40%
1,53%
1,09%
74,13%
183,47%
314,01%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.290.918
12,9200
12,9550
0,27%
898.866.154
11.671.777.010
BBVA
16,2050
0,34%
1.666.207
15:33:17
1.576
0,03%
16,2100
3.681
-0,03%
16,2000
BBVA
78,20%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
27.000.884
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7600
-0,11%
1.420.383
15:33:16
6.349
0,00%
8,7600
4.900
-0,05%
8,7560
CABK
74,75%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.442.555
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,3700
0,90%
162.624
15:33:17
746
0,07%
30,3900
251
0,00%
30,3700
CLNX
-0,46%
1,37%
0,83%
-16,00%
-20,39%
110,13%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
4.938.891
30,1000
30,1300
0,10%
706.475.375
21.455.657.139
Acciona Energia
22,5400
-0,18%
84.944
15:33:14
136
0,00%
22,5400
918
-0,09%
22,5200
ANE
29,53%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.914.638
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,1650
-0,30%
196.398
15:33:01
3.705
0,00%
13,1650
1.337
-0,08%
13,1550
ENG
16,66%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1600
-0,34%
2.585.580
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,2000
0,92%
177.684
15:33:15
986
0,04%
26,2100
1.238
-0,04%
26,1900
ELE
33,21%
2,58%
2,22%
40,68%
80,33%
163,48%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.655.321
25,9600
26,0400
0,31%
1.058.752.117
27.739.305.465
Ferrovial
48,3800
1,17%
482.608
15:33:15
1.471
0,00%
48,3800
386
-0,04%
48,3600
FER
19,86%
3,24%
6,86%
31,66%
100,50%
0,00%
2 RESIS.
12 COMPRA
48,4100
1,23%
47,8000
-0,04%
23.348.575
47,8200
48,0700
0,52%
733.755.372
35.499.084.897
Fluidra
24,8200
0,40%
72.022
15:33:13
1.129
0,16%
24,8600
1.236
0,00%
24,8200
FDR
7,02%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.787.586
24,7200
24,8400
0,49%
192.129.070
4.768.643.517
Grifols A
12,1250
-0,29%
669.555
15:33:15
742
0,04%
12,1300
1.903
-0,04%
12,1200
GRF
34,09%
-0,61%
-3,21%
25,90%
-0,98%
-28,67%
Sin Inciden.
6 COMPRA
12,1800
0,16%
11,9200
-1,97%
8.118.354
12,1600
12,1600
0,00%
426.129.798
5.166.823.801
Iberdrola
15,6050
-0,79%
2.085.446
15:33:16
4.291
0,03%
15,6100
15.075
-0,03%
15,6000
IBE
22,36%
-0,64%
0,06%
22,05%
66,63%
292,68%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6050
-0,79%
32.543.385
15,7300
15,8150
0,54%
6.681.227.377
104.260.553.218
Inditex
46,4100
2,16%
1.074.541
15:33:17
161
0,00%
46,4100
439
-0,02%
46,4000
ITX
-4,86%
8,79%
9,95%
-0,94%
140,52%
111,50%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
49.869.448
45,4300
45,8500
0,92%
3.116.652.000
144.643.819.320
Indra
32,9200
0,43%
357.974
15:33:17
958
0,06%
32,9400
975
-0,06%
32,9000
IDR
94,06%
-2,08%
-5,07%
101,12%
328,42%
263,79%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.784.504
32,7800
32,6000
-0,55%
176.654.402
5.815.462.914
Inmob Colonial
5,6100
-0,44%
253.328
15:33:14
5.236
0,09%
5,6150
2.960
0,00%
5,6100
COL
13,94%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.421.170
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4880
1,52%
4.936.928
15:33:16
3.213
0,04%
4,4900
1.330
0,00%
4,4880
IAG
25,61%
-0,60%
3,47%
98,21%
261,04%
12,41%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
22.156.933
4,4210
4,4350
0,32%
4.971.476.010
22.311.984.333
Labor Farmac Rovi
60,2500
1,43%
34.418
15:33:14
288
0,08%
60,3000
850
-0,08%
60,2000
ROVI
-2,65%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.073.685
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
167.101
15:33:15
1.050
0,00%
28,9600
2.659
-0,07%
28,9400
LOG
4,59%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.839.245
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8840
0,83%
805.830
15:33:14
5.534
0,00%
3,8840
331.772
-0,10%
3,8800
MAP
63,22%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
3.129.844
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
12,9800
0,31%
367.212
15:33:10
1.944
0,08%
12,9900
2.164
0,00%
12,9800
MRL
30,55%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.766.412
12,9400
12,9500
0,08%
563.724.899
7.317.149.189
Naturgy
26,2000
0,08%
84.491
15:33:16
1.613
0,08%
26,2200
2.515
-0,08%
26,1800
NTGY
17,35%
-0,30%
-0,76%
22,02%
11,57%
161,52%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.213.664
26,1800
26,2200
0,15%
969.613.801
25.403.881.586
Puig Brands
14,6500
-0,95%
933.331
15:33:16
1.117
-0,07%
14,6400
2.020
-0,14%
14,6300
PUIG
-17,86%
-9,62%
-7,91%
-26,70%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6400
-1,01%
13.673.299
14,7900
14,8500
0,41%
174.819.678
2.561.108.283
Red Electrica
16,3500
0,06%
389.343
15:33:15
1.654
0,00%
16,3500
1.928
-0,06%
16,3400
REE
3,70%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.365.758
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,5100
-0,24%
1.051.588
15:33:17
2.320
0,03%
14,5150
2.425
-0,03%
14,5050
REP
34,45%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4850
-0,41%
15.258.542
14,5450
14,6250
0,55%
1.157.396.053
16.793.816.729
Sacyr
3,6600
0,94%
666.518
15:33:01
2.518
0,05%
3,6620
5.710
0,00%
3,6600
SCYR
19,54%
2,06%
-0,70%
22,58%
78,39%
117,72%
1 RESIS.
12 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.439.456
3,6260
3,6300
0,11%
796.857.798
2.916.499.541
Solaria Energia
11,9000
-1,16%
536.161
15:33:17
1.919
0,04%
11,9050
996
-0,04%
11,8950
SLR
52,27%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.380.316
12,0400
12,0300
-0,08%
124.950.876
1.486.915.424
Telefonica
4,5700
0,71%
1.363.472
15:33:17
6.277
0,02%
4,5710
663
-0,02%
4,5690
TEF
19,88%
1,22%
-2,64%
16,21%
46,00%
-26,06%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.231.067
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3980
0,76%
1.940.149
15:33:18
3.108
0,00%
2,3980
26.999
-0,08%
2,3960
UNI
97,03%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.652.477
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
